Kronos Worldwide, Inc. (KRO)
USD 7.11
(3.95%)
USD 7.11
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.88 | 7.0 | 6.82 | 6.98 | 100.02 Thousand |
| 11 Apr, 2025 | 6.63 | 6.89 | 6.46 | 6.84 | 188.02 Thousand |
| 10 Apr, 2025 | 6.97 | 6.97 | 6.54 | 6.68 | 205.83 Thousand |
| 09 Apr, 2025 | 6.22 | 7.39 | 6.22 | 7.11 | 369.1 Thousand |
| 08 Apr, 2025 | 6.76 | 6.76 | 6.19 | 6.25 | 269.8 Thousand |
| 07 Apr, 2025 | 6.49 | 6.91 | 6.23 | 6.56 | 300.93 Thousand |
| 04 Apr, 2025 | 6.69 | 6.76 | 6.43 | 6.69 | 296.08 Thousand |
| 03 Apr, 2025 | 7.14 | 7.14 | 6.87 | 6.98 | 220.9 Thousand |
| 02 Apr, 2025 | 7.29 | 7.45 | 7.25 | 7.42 | 181.8 Thousand |
| 01 Apr, 2025 | 7.42 | 7.47 | 7.34 | 7.38 | 136.41 Thousand |
VG0K
ANPMF
BAPA
VANTF
402340
603933