Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.65 | 4.77 | 4.61 | 4.66 | 315.52 Thousand |
| 03 Nov, 2025 | 4.92 | 4.94 | 4.7 | 4.72 | 366.91 Thousand |
| 31 Oct, 2025 | 4.82 | 4.96 | 4.79 | 4.92 | 199.23 Thousand |
| 30 Oct, 2025 | 4.85 | 4.89 | 4.8 | 4.8 | 267.26 Thousand |
| 29 Oct, 2025 | 5.02 | 5.26 | 4.88 | 4.91 | 301.47 Thousand |
| 28 Oct, 2025 | 4.92 | 5.31 | 4.9 | 5.08 | 336.21 Thousand |
| 27 Oct, 2025 | 4.98 | 5.09 | 4.94 | 4.95 | 309.08 Thousand |
| 24 Oct, 2025 | 4.9 | 4.96 | 4.85 | 4.95 | 260.52 Thousand |
| 23 Oct, 2025 | 4.78 | 4.92 | 4.75 | 4.83 | 250.72 Thousand |
| 22 Oct, 2025 | 4.75 | 4.82 | 4.7 | 4.74 | 212.94 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN