Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.49 | 4.53 | 4.4 | 4.42 | 212.26 Thousand |
| 17 Nov, 2025 | 4.72 | 4.72 | 4.48 | 4.49 | 245.89 Thousand |
| 14 Nov, 2025 | 4.73 | 4.78 | 4.63 | 4.73 | 228.25 Thousand |
| 13 Nov, 2025 | 4.78 | 4.92 | 4.77 | 4.82 | 278.33 Thousand |
| 12 Nov, 2025 | 4.83 | 4.94 | 4.81 | 4.84 | 247.51 Thousand |
| 11 Nov, 2025 | 4.61 | 4.86 | 4.59 | 4.79 | 388.94 Thousand |
| 10 Nov, 2025 | 4.53 | 4.73 | 4.44 | 4.63 | 530.99 Thousand |
| 07 Nov, 2025 | 4.1 | 4.49 | 4.08 | 4.4 | 714.59 Thousand |
| 06 Nov, 2025 | 4.75 | 4.79 | 4.66 | 4.72 | 304.56 Thousand |
| 05 Nov, 2025 | 4.67 | 4.78 | 4.64 | 4.73 | 210.27 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN