Kronos Worldwide, Inc. (KRO)
USD 7.11
(3.95%)
USD 7.11
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.49 | 7.63 | 7.39 | 7.48 | 157.5 Thousand |
| 28 Mar, 2025 | 7.78 | 7.81 | 7.52 | 7.59 | 131.2 Thousand |
| 27 Mar, 2025 | 7.7 | 7.82 | 7.6 | 7.79 | 144.4 Thousand |
| 26 Mar, 2025 | 7.69 | 7.83 | 7.61 | 7.7 | 138.43 Thousand |
| 25 Mar, 2025 | 7.87 | 7.94 | 7.62 | 7.66 | 223.2 Thousand |
| 24 Mar, 2025 | 7.77 | 7.89 | 7.77 | 7.82 | 164.2 Thousand |
| 21 Mar, 2025 | 7.76 | 7.78 | 7.61 | 7.71 | 281.13 Thousand |
| 20 Mar, 2025 | 7.86 | 7.96 | 7.83 | 7.88 | 155.33 Thousand |
| 19 Mar, 2025 | 7.84 | 8.03 | 7.84 | 7.97 | 162.3 Thousand |
| 18 Mar, 2025 | 7.81 | 7.89 | 7.71 | 7.83 | 205.4 Thousand |
VG0K
ANPMF
BAPA
VANTF
402340
603933