Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.77 | 4.88 | 4.74 | 4.79 | 218.61 Thousand |
| 20 Oct, 2025 | 4.86 | 4.9 | 4.73 | 4.76 | 262.31 Thousand |
| 17 Oct, 2025 | 4.96 | 5.01 | 4.8 | 4.81 | 346.23 Thousand |
| 16 Oct, 2025 | 5.23 | 5.23 | 4.91 | 5.0 | 447.39 Thousand |
| 15 Oct, 2025 | 5.39 | 5.48 | 5.17 | 5.21 | 191.4 Thousand |
| 14 Oct, 2025 | 5.13 | 5.4 | 5.13 | 5.34 | 241.63 Thousand |
| 13 Oct, 2025 | 5.32 | 5.33 | 5.15 | 5.25 | 300.01 Thousand |
| 10 Oct, 2025 | 5.36 | 5.45 | 5.13 | 5.13 | 218.23 Thousand |
| 09 Oct, 2025 | 5.47 | 5.52 | 5.34 | 5.34 | 333.51 Thousand |
| 08 Oct, 2025 | 5.47 | 5.57 | 5.41 | 5.5 | 259.93 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN