Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.69 | 5.72 | 5.42 | 5.43 | 311.99 Thousand |
| 06 Oct, 2025 | 5.82 | 5.89 | 5.66 | 5.71 | 312.09 Thousand |
| 03 Oct, 2025 | 5.73 | 5.84 | 5.69 | 5.72 | 210.61 Thousand |
| 02 Oct, 2025 | 5.57 | 5.77 | 5.57 | 5.71 | 241.53 Thousand |
| 01 Oct, 2025 | 5.72 | 5.8 | 5.56 | 5.57 | 307.44 Thousand |
| 30 Sep, 2025 | 5.74 | 5.77 | 5.61 | 5.74 | 357.71 Thousand |
| 29 Sep, 2025 | 5.82 | 5.91 | 5.64 | 5.74 | 283.85 Thousand |
| 26 Sep, 2025 | 5.61 | 5.77 | 5.61 | 5.73 | 344.55 Thousand |
| 25 Sep, 2025 | 5.83 | 5.86 | 5.56 | 5.58 | 361.9 Thousand |
| 24 Sep, 2025 | 5.92 | 6.05 | 5.84 | 5.9 | 305.12 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN