Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.68 | 4.93 | 4.68 | 4.88 | 378.49 Thousand |
| 02 Dec, 2025 | 4.88 | 4.95 | 4.64 | 4.65 | 278.67 Thousand |
| 01 Dec, 2025 | 5.03 | 5.16 | 4.85 | 4.87 | 321.28 Thousand |
| 28 Nov, 2025 | 5.1 | 5.17 | 5.03 | 5.07 | 143.74 Thousand |
| 26 Nov, 2025 | 4.88 | 5.16 | 4.85 | 5.1 | 373.42 Thousand |
| 25 Nov, 2025 | 4.6 | 5.0 | 4.6 | 4.92 | 741.1 Thousand |
| 24 Nov, 2025 | 4.51 | 4.71 | 4.5 | 4.66 | 347.21 Thousand |
| 21 Nov, 2025 | 4.29 | 4.6 | 4.29 | 4.54 | 242.66 Thousand |
| 20 Nov, 2025 | 4.43 | 4.52 | 4.29 | 4.33 | 207.03 Thousand |
| 19 Nov, 2025 | 4.42 | 4.51 | 4.35 | 4.38 | 248.95 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN