Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 33.4 33.4 32.7 32.73 7200.00
13 Aug, 2004 32.7 33.0 32.65 33.0 11.2 Thousand
12 Aug, 2004 32.26 32.65 32.26 32.55 6800.00
11 Aug, 2004 32.08 32.13 31.86 32.13 2800.00
10 Aug, 2004 32.05 32.25 31.3 32.1 16 Thousand
09 Aug, 2004 32.0 32.21 31.9 31.95 23.6 Thousand
06 Aug, 2004 31.18 31.88 31.07 31.88 49.6 Thousand
05 Aug, 2004 31.0 31.69 31.0 31.18 7600.00
04 Aug, 2004 31.1 31.33 31.0 31.01 16.6 Thousand
03 Aug, 2004 31.5 31.5 31.01 31.19 3800.00