Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 32.05 32.35 32.0 32.35 21 Thousand
27 Aug, 2004 32.3 32.3 32.04 32.05 5400.00
26 Aug, 2004 32.3 32.65 32.3 32.4 2200.00
25 Aug, 2004 32.13 32.28 32.06 32.2 7600.00
24 Aug, 2004 32.54 32.54 32.01 32.14 6600.00
23 Aug, 2004 32.8 32.87 32.54 32.54 6800.00
20 Aug, 2004 32.52 33.0 32.52 32.99 7000.00
19 Aug, 2004 32.95 32.97 32.51 32.51 7200.00
18 Aug, 2004 33.0 33.18 33.0 33.06 8800.00
17 Aug, 2004 32.73 32.85 32.73 32.85 11.8 Thousand