Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 36.6 37.55 36.55 37.5 5800.00
27 Sep, 2004 37.0 37.0 36.5 36.5 4800.00
24 Sep, 2004 36.52 36.91 36.52 36.91 6600.00
23 Sep, 2004 36.41 36.53 36.26 36.53 2000.00
22 Sep, 2004 37.25 37.25 36.4 36.41 10.8 Thousand
21 Sep, 2004 37.05 37.35 37.01 37.18 4800.00
20 Sep, 2004 37.15 37.3 36.75 36.95 40.8 Thousand
17 Sep, 2004 37.8 37.8 37.02 37.15 55.8 Thousand
16 Sep, 2004 37.3 37.8 37.3 37.8 1600.00
15 Sep, 2004 37.0 37.54 37.0 37.42 5000.00