Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 39.0 39.75 39.0 39.75 8200.00
25 Oct, 2004 39.18 39.77 38.9 38.9 9400.00
22 Oct, 2004 39.75 39.75 39.31 39.33 15.4 Thousand
21 Oct, 2004 39.12 39.79 39.12 39.79 3200.00
20 Oct, 2004 38.65 39.13 38.6 39.12 9400.00
19 Oct, 2004 39.95 39.95 38.79 38.8 11.6 Thousand
18 Oct, 2004 39.12 39.77 39.09 39.77 6600.00
15 Oct, 2004 38.86 39.07 38.85 39.07 2800.00
14 Oct, 2004 39.16 39.17 38.86 38.99 9000.00
13 Oct, 2004 38.8 40.05 38.8 39.35 27.2 Thousand