Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 41.15 41.15 40.7 40.74 14.8 Thousand
08 Nov, 2004 40.9 41.59 40.71 41.25 6800.00
05 Nov, 2004 39.51 40.73 39.51 40.73 11.6 Thousand
04 Nov, 2004 38.94 40.5 38.75 39.5 16 Thousand
03 Nov, 2004 39.75 39.75 38.98 39.14 6200.00
02 Nov, 2004 39.65 39.73 38.9 39.57 9800.00
01 Nov, 2004 40.1 40.1 39.64 39.85 8200.00
29 Oct, 2004 40.0 40.09 39.77 39.9 5400.00
28 Oct, 2004 40.15 40.15 39.75 40.0 2000.00
27 Oct, 2004 39.94 40.49 39.94 40.15 8400.00