Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 41.16 41.25 40.7 40.85 18 Thousand
07 Dec, 2004 42.95 42.95 41.36 41.4 23.8 Thousand
06 Dec, 2004 44.1 44.1 42.75 42.89 17.4 Thousand
03 Dec, 2004 45.9 46.0 44.3 44.3 20.8 Thousand
02 Dec, 2004 48.68 48.84 45.89 46.0 42.6 Thousand
01 Dec, 2004 46.0 48.49 46.0 48.48 25 Thousand
30 Nov, 2004 44.3 45.9 44.29 45.9 12.4 Thousand
29 Nov, 2004 43.6 44.2 43.43 44.2 12.2 Thousand
26 Nov, 2004 43.03 43.6 43.03 43.6 1000.00
24 Nov, 2004 42.99 43.5 42.99 43.0 27.8 Thousand