Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 40.5 40.67 40.33 40.34 11.8 Thousand
21 Dec, 2004 41.47 41.5 41.0 41.08 18 Thousand
20 Dec, 2004 41.34 41.5 41.28 41.47 6600.00
17 Dec, 2004 41.5 41.6 41.0 41.34 26.6 Thousand
16 Dec, 2004 41.71 41.95 41.34 41.48 17.8 Thousand
15 Dec, 2004 40.7 41.78 40.54 41.71 71.8 Thousand
14 Dec, 2004 40.41 40.91 40.3 40.8 12.6 Thousand
13 Dec, 2004 40.95 40.95 40.35 40.47 10.2 Thousand
10 Dec, 2004 40.65 41.0 40.6 40.9 14 Thousand
09 Dec, 2004 40.85 40.87 40.51 40.85 9600.00