Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 40.5 40.75 40.05 40.75 7800.00
05 Jan, 2005 40.86 42.26 40.51 40.58 47.8 Thousand
04 Jan, 2005 41.0 41.0 40.1 40.66 89.2 Thousand
03 Jan, 2005 40.85 40.99 39.89 40.27 60.8 Thousand
31 Dec, 2004 40.45 40.75 40.08 40.75 16.8 Thousand
30 Dec, 2004 40.63 40.75 40.3 40.52 34.6 Thousand
29 Dec, 2004 41.0 41.0 39.91 40.69 10.4 Thousand
28 Dec, 2004 40.78 41.0 40.78 41.0 9800.00
27 Dec, 2004 40.79 40.79 40.52 40.76 1000.00
23 Dec, 2004 40.54 41.0 40.54 40.92 9400.00