Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 38.5 38.8 37.85 38.8 20.4 Thousand
11 Oct, 2004 39.69 39.69 38.2 38.5 27 Thousand
08 Oct, 2004 39.5 40.0 39.35 39.69 9000.00
07 Oct, 2004 40.39 40.39 39.65 39.66 7600.00
06 Oct, 2004 40.1 40.4 39.81 40.4 21 Thousand
05 Oct, 2004 40.0 41.0 40.0 40.2 25.8 Thousand
04 Oct, 2004 38.8 39.99 38.8 39.89 13.8 Thousand
01 Oct, 2004 39.95 40.45 38.15 38.61 25.8 Thousand
30 Sep, 2004 39.8 40.3 39.64 39.7 23.4 Thousand
29 Sep, 2004 37.51 39.39 37.51 39.35 33 Thousand