Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 36.55 37.04 36.55 37.01 7800.00
13 Sep, 2004 35.76 36.82 35.76 36.62 6400.00
10 Sep, 2004 34.89 35.8 34.7 35.8 5800.00
09 Sep, 2004 34.15 34.8 34.0 34.71 6400.00
08 Sep, 2004 34.45 34.52 34.32 34.4 2600.00
07 Sep, 2004 34.29 34.75 34.29 34.52 2200.00
03 Sep, 2004 33.47 34.35 33.47 34.33 4000.00
02 Sep, 2004 33.5 33.51 33.46 33.47 1600.00
01 Sep, 2004 32.2 33.51 32.2 33.51 15.6 Thousand
31 Aug, 2004 32.3 32.37 32.25 32.29 2400.00