Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.68 | 6.79 | 6.48 | 6.61 | 865.28 Thousand |
| 06 Oct, 2025 | 6.8 | 6.91 | 6.59 | 6.63 | 834.15 Thousand |
| 03 Oct, 2025 | 6.66 | 6.92 | 6.65 | 6.74 | 1.01 Million |
| 02 Oct, 2025 | 6.75 | 6.79 | 6.55 | 6.64 | 1.14 Million |
| 01 Oct, 2025 | 6.43 | 6.78 | 6.41 | 6.68 | 1.61 Million |
| 30 Sep, 2025 | 6.32 | 6.43 | 6.21 | 6.41 | 1.35 Million |
| 29 Sep, 2025 | 6.28 | 6.46 | 6.07 | 6.44 | 1.39 Million |
| 26 Sep, 2025 | 6.28 | 6.83 | 6.25 | 6.31 | 3.21 Million |
| 25 Sep, 2025 | 6.23 | 6.24 | 6.06 | 6.18 | 778.1 Thousand |
| 24 Sep, 2025 | 6.33 | 6.39 | 6.23 | 6.24 | 868.3 Thousand |
KOF
KOP
KORE
KNW
KNX
KO