Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.74 | 5.88 | 5.74 | 5.85 | 680.8 Thousand |
| 08 Sep, 2025 | 5.92 | 5.94 | 5.74 | 5.78 | 686.5 Thousand |
| 05 Sep, 2025 | 5.83 | 5.92 | 5.78 | 5.91 | 574.7 Thousand |
| 04 Sep, 2025 | 5.8 | 5.86 | 5.74 | 5.79 | 493.2 Thousand |
| 03 Sep, 2025 | 5.79 | 5.92 | 5.74 | 5.76 | 600.6 Thousand |
| 02 Sep, 2025 | 5.78 | 5.89 | 5.73 | 5.79 | 746 Thousand |
| 29 Aug, 2025 | 5.79 | 5.99 | 5.75 | 5.9 | 1.11 Million |
| 28 Aug, 2025 | 5.88 | 5.97 | 5.78 | 5.79 | 815.7 Thousand |
| 27 Aug, 2025 | 5.82 | 5.9 | 5.76 | 5.86 | 816.7 Thousand |
| 26 Aug, 2025 | 5.9 | 5.95 | 5.74 | 5.81 | 1.36 Million |
KOF
KOP
KORE
KNW
KNX
KO