Eastman Kodak Co (KODK)
USD 7.04
(-2.76%)
USD 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.24 | 7.25 | 7.01 | 7.04 | 1.04 Million |
| 07 Aug, 2025 | 6.89 | 7.15 | 6.84 | 7.12 | 1.63 Million |
| 06 Aug, 2025 | 6.56 | 6.91 | 6.56 | 6.89 | 940.7 Thousand |
| 05 Aug, 2025 | 6.65 | 6.69 | 6.39 | 6.57 | 782.7 Thousand |
| 04 Aug, 2025 | 6.56 | 6.62 | 6.49 | 6.56 | 509.51 Thousand |
| 01 Aug, 2025 | 6.57 | 6.59 | 6.38 | 6.45 | 1.03 Million |
| 31 Jul, 2025 | 6.86 | 7.02 | 6.58 | 6.7 | 932.1 Thousand |
| 30 Jul, 2025 | 6.95 | 7.19 | 6.76 | 6.86 | 1.38 Million |
| 29 Jul, 2025 | 6.93 | 7.09 | 6.83 | 6.92 | 875.7 Thousand |
| 28 Jul, 2025 | 6.93 | 7.0 | 6.74 | 6.93 | 686.7 Thousand |
KOF
KOP
KORE
KNW
KNX
KO