Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.05 | 8.67 | 7.83 | 7.92 | 1.4 Million |
| 02 Dec, 2025 | 7.63 | 7.94 | 7.54 | 7.8 | 888 Thousand |
| 01 Dec, 2025 | 7.54 | 7.7 | 7.5 | 7.57 | 548.3 Thousand |
| 28 Nov, 2025 | 7.6 | 7.72 | 7.53 | 7.64 | 290.8 Thousand |
| 26 Nov, 2025 | 7.54 | 7.65 | 7.42 | 7.62 | 644.2 Thousand |
| 25 Nov, 2025 | 7.38 | 7.59 | 7.29 | 7.57 | 1 Million |
| 24 Nov, 2025 | 7.28 | 7.36 | 7.1 | 7.32 | 1.2 Million |
| 21 Nov, 2025 | 6.81 | 7.23 | 6.75 | 7.21 | 1.02 Million |
| 20 Nov, 2025 | 7.25 | 7.31 | 6.79 | 6.81 | 1.12 Million |
| 19 Nov, 2025 | 7.26 | 7.36 | 7.03 | 7.12 | 778.1 Thousand |
KOF
KOP
KORE
KNW
KNX
KO