Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.83 | 5.86 | 5.79 | 5.82 | 30.36 Thousand |
| 04 Jun, 2025 | 5.81 | 5.86 | 5.81 | 5.84 | 15.4 Thousand |
| 03 Jun, 2025 | 5.7 | 5.76 | 5.66 | 5.74 | 55.82 Thousand |
| 02 Jun, 2025 | 5.69 | 5.69 | 5.51 | 5.55 | 240.21 Thousand |
| 30 May, 2025 | 5.85 | 5.92 | 5.67 | 5.68 | 3.2 Million |
| 29 May, 2025 | 5.96 | 6.06 | 5.88 | 5.91 | 876.42 Thousand |
| 28 May, 2025 | 5.98 | 6.05 | 5.88 | 5.9 | 816.02 Thousand |
| 27 May, 2025 | 6.03 | 6.05 | 5.92 | 5.99 | 1.1 Million |
| 23 May, 2025 | 5.81 | 5.96 | 5.8 | 5.88 | 888.1 Thousand |
| 22 May, 2025 | 5.79 | 6.09 | 5.78 | 5.97 | 1.41 Million |
005680
BPIRF
SGAPY
IVT
256150
6846