USD 6.36
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.55 | 6.64 | 6.45 | 6.49 | 900.8 Thousand |
15 May, 2025 | 6.47 | 6.52 | 6.38 | 6.51 | 1.07 Million |
14 May, 2025 | 6.23 | 6.51 | 6.21 | 6.47 | 1.84 Million |
13 May, 2025 | 6.1 | 6.44 | 5.94 | 6.23 | 2.53 Million |
12 May, 2025 | 5.48 | 6.1 | 5.41 | 6.09 | 3.52 Million |
09 May, 2025 | 6.03 | 6.13 | 5.34 | 5.39 | 6.45 Million |
08 May, 2025 | 6.46 | 6.77 | 6.38 | 6.7 | 2.18 Million |
07 May, 2025 | 6.26 | 6.39 | 6.19 | 6.36 | 967.44 Thousand |
06 May, 2025 | 6.38 | 6.47 | 6.14 | 6.29 | 2.03 Million |
05 May, 2025 | 6.27 | 6.79 | 6.25 | 6.55 | 3.4 Million |
005680
BPIRF
SGAPY
IVT
256150
6846