Eastman Kodak Co (KODK)
USD 6.89
(5.03%)
USD 6.89
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 6.41 | 6.61 | 6.32 | 6.4 | 1.38 Million |
| 08 Jul, 2025 | 6.19 | 6.7 | 6.14 | 6.41 | 4.04 Million |
| 07 Jul, 2025 | 6.15 | 6.36 | 6.12 | 6.16 | 1.07 Million |
| 03 Jul, 2025 | 6.05 | 6.28 | 6.02 | 6.21 | 555.2 Thousand |
| 02 Jul, 2025 | 5.97 | 6.2 | 5.94 | 6.05 | 1.1 Million |
| 01 Jul, 2025 | 5.6 | 5.97 | 5.56 | 5.97 | 1.38 Million |
| 30 Jun, 2025 | 5.83 | 5.83 | 5.63 | 5.65 | 1.01 Million |
| 27 Jun, 2025 | 5.77 | 5.84 | 5.66 | 5.75 | 1.52 Million |
| 26 Jun, 2025 | 5.7 | 5.78 | 5.67 | 5.77 | 701.1 Thousand |
| 25 Jun, 2025 | 5.78 | 5.78 | 5.67 | 5.68 | 569.3 Thousand |
KOF
KOP
KORE
KNW
KNX
KO