Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 25.5 | 28.0 | 25.5 | 28.0 | 22.16 Thousand |
| 02 Oct, 2013 | 25.65 | 26.05 | 25.5 | 25.65 | 27.77 Thousand |
| 01 Oct, 2013 | 25.5 | 25.75 | 25.25 | 25.65 | 160.84 Thousand |
| 30 Sep, 2013 | 26.5 | 26.5 | 25.0 | 25.0 | 32.21 Thousand |
| 27 Sep, 2013 | 24.75 | 26.25 | 24.65 | 25.5 | 193.61 Thousand |
| 26 Sep, 2013 | 23.1 | 24.5 | 23.1 | 24.5 | 192.43 Thousand |
| 25 Sep, 2013 | 24.0 | 24.0 | 21.95 | 23.05 | 118.32 Thousand |
| 24 Sep, 2013 | 21.0 | 23.0 | 21.0 | 22.9 | 64.94 Thousand |
| 23 Sep, 2013 | 19.25 | 19.5 | 19.25 | 19.4 | 87.28 Thousand |
KOF
KOP
KORE
KNW
KNX
KO