Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.73 | 5.83 | 5.58 | 5.81 | 720.43 Thousand |
| 05 Jun, 2025 | 5.83 | 5.85 | 5.56 | 5.56 | 732.74 Thousand |
| 04 Jun, 2025 | 5.81 | 5.87 | 5.78 | 5.84 | 675.47 Thousand |
| 03 Jun, 2025 | 5.7 | 5.9 | 5.66 | 5.82 | 881.84 Thousand |
| 02 Jun, 2025 | 5.66 | 5.7 | 5.44 | 5.65 | 1.49 Million |
| 30 May, 2025 | 5.85 | 5.92 | 5.67 | 5.68 | 3.2 Million |
| 29 May, 2025 | 5.96 | 6.06 | 5.88 | 5.91 | 876.42 Thousand |
| 28 May, 2025 | 5.98 | 6.05 | 5.88 | 5.9 | 816.02 Thousand |
| 27 May, 2025 | 6.03 | 6.05 | 5.92 | 5.99 | 1.1 Million |
| 23 May, 2025 | 5.81 | 5.96 | 5.8 | 5.88 | 888.1 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846