Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.91 | 7.17 | 6.83 | 7.12 | 1.14 Million |
| 17 Nov, 2025 | 7.35 | 7.4 | 6.96 | 7.04 | 1.62 Million |
| 14 Nov, 2025 | 7.69 | 7.79 | 7.31 | 7.39 | 1.74 Million |
| 13 Nov, 2025 | 8.29 | 8.37 | 7.74 | 7.98 | 1.59 Million |
| 12 Nov, 2025 | 8.25 | 8.49 | 7.81 | 8.39 | 1.71 Million |
| 11 Nov, 2025 | 8.55 | 8.8 | 7.78 | 8.14 | 3.06 Million |
| 10 Nov, 2025 | 7.9 | 8.9 | 7.69 | 8.65 | 6.04 Million |
| 07 Nov, 2025 | 6.55 | 7.97 | 6.4 | 7.79 | 8.81 Million |
| 06 Nov, 2025 | 5.88 | 6.04 | 5.78 | 5.85 | 1.06 Million |
| 05 Nov, 2025 | 5.82 | 6.01 | 5.81 | 5.9 | 1.12 Million |
KOF
KOP
KORE
KNW
KNX
KO