Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.34 | 6.45 | 6.25 | 6.36 | 1.03 Million |
| 01 May, 2025 | 6.3 | 6.32 | 6.21 | 6.23 | 530.8 Thousand |
| 30 Apr, 2025 | 6.06 | 6.31 | 6.05 | 6.29 | 786.23 Thousand |
| 29 Apr, 2025 | 6.09 | 6.27 | 6.09 | 6.23 | 531 Thousand |
| 28 Apr, 2025 | 6.24 | 6.35 | 6.11 | 6.16 | 829.5 Thousand |
| 25 Apr, 2025 | 6.24 | 6.3 | 6.17 | 6.23 | 539.57 Thousand |
| 24 Apr, 2025 | 6.25 | 6.37 | 6.19 | 6.28 | 700.6 Thousand |
| 23 Apr, 2025 | 6.37 | 6.38 | 6.2 | 6.24 | 960.52 Thousand |
| 22 Apr, 2025 | 6.1 | 6.16 | 5.96 | 6.12 | 982.84 Thousand |
| 21 Apr, 2025 | 6.02 | 6.04 | 5.86 | 5.98 | 751 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846