USD 6.36
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 6.06 | 6.31 | 6.05 | 6.29 | 786.23 Thousand |
29 Apr, 2025 | 6.09 | 6.27 | 6.09 | 6.23 | 531 Thousand |
28 Apr, 2025 | 6.24 | 6.35 | 6.11 | 6.16 | 829.5 Thousand |
25 Apr, 2025 | 6.24 | 6.3 | 6.17 | 6.23 | 539.57 Thousand |
24 Apr, 2025 | 6.25 | 6.37 | 6.19 | 6.28 | 700.6 Thousand |
23 Apr, 2025 | 6.37 | 6.38 | 6.2 | 6.24 | 960.52 Thousand |
22 Apr, 2025 | 6.1 | 6.16 | 5.96 | 6.12 | 982.84 Thousand |
21 Apr, 2025 | 6.02 | 6.04 | 5.86 | 5.98 | 751 Thousand |
17 Apr, 2025 | 6.08 | 6.22 | 6.07 | 6.1 | 688.49 Thousand |
16 Apr, 2025 | 6.26 | 6.33 | 5.94 | 6.1 | 961.93 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846