Eastman Kodak Co (KODK)
USD 5.93
(-1.17%)
USD 5.93
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.87 | 5.91 | 5.74 | 5.86 | 816.9 Thousand |
| 06 Jun, 2025 | 5.73 | 5.83 | 5.58 | 5.81 | 720.4 Thousand |
| 05 Jun, 2025 | 5.83 | 5.85 | 5.56 | 5.56 | 731.4 Thousand |
| 04 Jun, 2025 | 5.81 | 5.87 | 5.78 | 5.84 | 675.4 Thousand |
| 03 Jun, 2025 | 5.7 | 5.9 | 5.66 | 5.82 | 881.8 Thousand |
| 02 Jun, 2025 | 5.66 | 5.7 | 5.44 | 5.65 | 1.49 Million |
| 30 May, 2025 | 5.85 | 5.92 | 5.67 | 5.68 | 3.2 Million |
| 29 May, 2025 | 5.96 | 6.06 | 5.88 | 5.91 | 876.4 Thousand |
| 28 May, 2025 | 5.98 | 6.05 | 5.88 | 5.9 | 816 Thousand |
| 27 May, 2025 | 6.03 | 6.05 | 5.92 | 5.99 | 1.1 Million |
KOF
KOP
KORE
KNW
KNX
KO