Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.3 | 6.54 | 6.3 | 6.35 | 1.14 Million |
| 22 Sep, 2025 | 6.17 | 6.5 | 6.02 | 6.29 | 1.77 Million |
| 19 Sep, 2025 | 6.25 | 6.25 | 6.1 | 6.19 | 1.75 Million |
| 18 Sep, 2025 | 6.15 | 6.25 | 6.1 | 6.23 | 1.02 Million |
| 17 Sep, 2025 | 5.98 | 6.17 | 5.92 | 6.06 | 1.23 Million |
| 16 Sep, 2025 | 6.0 | 6.19 | 5.9 | 5.95 | 1.19 Million |
| 15 Sep, 2025 | 6.03 | 6.14 | 5.97 | 5.98 | 684 Thousand |
| 12 Sep, 2025 | 5.99 | 6.22 | 5.86 | 6.02 | 1.4 Million |
| 11 Sep, 2025 | 5.76 | 6.1 | 5.74 | 6.0 | 1.17 Million |
| 10 Sep, 2025 | 5.84 | 5.89 | 5.74 | 5.75 | 715.1 Thousand |
KOF
KOP
KORE
KNW
KNX
KO