Eastman Kodak Co (KODK)
USD 7.92
(-1.61%)
USD 7.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.13 | 6.14 | 5.89 | 5.94 | 1.19 Million |
| 22 Aug, 2025 | 5.93 | 6.16 | 5.85 | 6.13 | 1.39 Million |
| 21 Aug, 2025 | 5.88 | 5.94 | 5.78 | 5.87 | 1.31 Million |
| 20 Aug, 2025 | 6.0 | 6.09 | 5.88 | 5.93 | 1.31 Million |
| 19 Aug, 2025 | 5.84 | 6.14 | 5.84 | 6.05 | 1.74 Million |
| 18 Aug, 2025 | 6.21 | 6.24 | 5.82 | 5.84 | 2.1 Million |
| 15 Aug, 2025 | 6.06 | 6.5 | 6.03 | 6.24 | 3.51 Million |
| 14 Aug, 2025 | 5.4 | 5.92 | 5.39 | 5.83 | 2.75 Million |
| 13 Aug, 2025 | 5.26 | 5.7 | 5.24 | 5.44 | 4.02 Million |
| 12 Aug, 2025 | 5.8 | 5.98 | 4.94 | 5.43 | 10.73 Million |
KOF
KOP
KORE
KNW
KNX
KO