Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.47 | 6.84 | 6.33 | 6.76 | 911.4 Thousand |
| 06 Mar, 2025 | 6.44 | 6.57 | 6.34 | 6.48 | 608.71 Thousand |
| 05 Mar, 2025 | 6.58 | 6.7 | 6.43 | 6.64 | 647.3 Thousand |
| 04 Mar, 2025 | 6.54 | 6.63 | 6.25 | 6.46 | 1.14 Million |
| 03 Mar, 2025 | 7.06 | 7.09 | 6.65 | 6.74 | 925.73 Thousand |
| 28 Feb, 2025 | 6.8 | 7.03 | 6.72 | 7.02 | 758 Thousand |
| 27 Feb, 2025 | 7.15 | 7.25 | 6.87 | 6.89 | 597.11 Thousand |
| 26 Feb, 2025 | 7.24 | 7.4 | 7.1 | 7.15 | 649.6 Thousand |
| 25 Feb, 2025 | 7.14 | 7.33 | 6.89 | 7.16 | 1.06 Million |
| 24 Feb, 2025 | 7.1 | 7.23 | 6.74 | 7.14 | 1.2 Million |
005680
BPIRF
SGAPY
IVT
256150
6846