Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.06 | 8.09 | 7.5 | 7.59 | 1.33 Million |
| 06 Feb, 2025 | 7.7 | 8.24 | 7.58 | 8.08 | 1.78 Million |
| 05 Feb, 2025 | 7.69 | 7.95 | 7.49 | 7.66 | 1.51 Million |
| 04 Feb, 2025 | 7.26 | 7.73 | 7.13 | 7.69 | 1.06 Million |
| 03 Feb, 2025 | 7.05 | 7.72 | 7.01 | 7.31 | 1.58 Million |
| 31 Jan, 2025 | 7.08 | 7.48 | 6.96 | 7.39 | 1.61 Million |
| 30 Jan, 2025 | 6.9 | 7.08 | 6.82 | 7.04 | 813.9 Thousand |
| 29 Jan, 2025 | 6.89 | 6.95 | 6.72 | 6.77 | 602 Thousand |
| 28 Jan, 2025 | 7.01 | 7.04 | 6.62 | 6.87 | 1.25 Million |
| 27 Jan, 2025 | 6.94 | 7.14 | 6.81 | 6.98 | 993.7 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846