Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.27 | 7.38 | 7.1 | 7.15 | 668.76 Thousand |
| 23 Jan, 2025 | 7.25 | 7.5 | 7.14 | 7.27 | 900.3 Thousand |
| 22 Jan, 2025 | 7.63 | 7.8 | 7.25 | 7.3 | 1.46 Million |
| 21 Jan, 2025 | 7.39 | 7.8 | 7.15 | 7.62 | 2.52 Million |
| 17 Jan, 2025 | 7.44 | 7.44 | 7.07 | 7.28 | 1.22 Million |
| 16 Jan, 2025 | 7.1 | 7.37 | 6.88 | 7.33 | 1.9 Million |
| 15 Jan, 2025 | 6.71 | 7.05 | 6.55 | 7.03 | 1.51 Million |
| 14 Jan, 2025 | 6.3 | 6.55 | 6.18 | 6.45 | 823.82 Thousand |
| 13 Jan, 2025 | 6.09 | 6.26 | 5.89 | 6.21 | 1.09 Million |
| 10 Jan, 2025 | 6.06 | 6.22 | 5.97 | 6.19 | 821.62 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846