Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.1 | 7.23 | 6.74 | 7.14 | 1.2 Million |
| 21 Feb, 2025 | 7.58 | 7.58 | 7.06 | 7.06 | 1.23 Million |
| 20 Feb, 2025 | 7.6 | 7.6 | 7.2 | 7.43 | 857.01 Thousand |
| 19 Feb, 2025 | 7.5 | 7.61 | 7.39 | 7.61 | 957.56 Thousand |
| 18 Feb, 2025 | 7.79 | 7.92 | 7.44 | 7.53 | 990.3 Thousand |
| 14 Feb, 2025 | 8.05 | 8.1 | 7.71 | 7.82 | 862.91 Thousand |
| 13 Feb, 2025 | 7.61 | 8.1 | 7.54 | 8.03 | 1.35 Million |
| 12 Feb, 2025 | 7.17 | 7.54 | 7.05 | 7.5 | 687.95 Thousand |
| 11 Feb, 2025 | 7.31 | 7.53 | 7.27 | 7.37 | 868.2 Thousand |
| 10 Feb, 2025 | 7.62 | 7.68 | 7.41 | 7.44 | 781.84 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846