KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 150.62 151.77 148.81 149.86 1.57 Million
26 Dec, 2024 151.8 152.89 150.61 152.52 1.3 Million
24 Dec, 2024 149.88 152.58 148.64 152.58 1.23 Million
23 Dec, 2024 147.0 149.61 145.4 148.94 2.74 Million
20 Dec, 2024 142.01 149.42 141.26 147.58 8.31 Million
19 Dec, 2024 146.94 147.71 143.04 143.53 5.37 Million
18 Dec, 2024 151.87 152.25 142.83 142.96 3.76 Million
17 Dec, 2024 154.82 154.82 149.69 151.23 3.66 Million
16 Dec, 2024 155.52 156.55 154.14 156.12 2.31 Million
13 Dec, 2024 157.33 157.99 154.26 154.34 2.61 Million