KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 166.94 170.16 165.98 166.3 4.09 Million
28 Jan, 2025 161.68 167.5 160.21 167.05 3.92 Million
27 Jan, 2025 161.14 161.34 157.7 161.2 4.43 Million
24 Jan, 2025 164.89 165.83 164.58 165.53 2.83 Million
23 Jan, 2025 161.03 165.43 160.85 165.34 2.98 Million
22 Jan, 2025 161.56 162.18 158.88 161.51 3.79 Million
21 Jan, 2025 158.49 161.1 157.68 160.71 4.61 Million
17 Jan, 2025 155.63 158.25 153.88 157.57 3.87 Million
16 Jan, 2025 151.56 154.01 150.81 153.24 3.44 Million
15 Jan, 2025 151.49 151.65 148.68 150.5 5.08 Million