KKR & Co. Inc. (KKR)

USD 113.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 134.27 135.97 131.52 132.2 5.07 Million
26 Feb, 2025 130.5 134.66 130.01 132.68 5.71 Million
25 Feb, 2025 131.0 131.7 127.16 129.59 8.52 Million
24 Feb, 2025 133.41 134.16 128.07 131.19 6.22 Million
21 Feb, 2025 135.86 136.86 130.85 132.22 4.23 Million
20 Feb, 2025 138.08 138.62 132.59 134.55 7.02 Million
19 Feb, 2025 140.36 140.6 137.94 138.47 3.76 Million
18 Feb, 2025 141.89 142.69 140.06 140.6 4.12 Million
14 Feb, 2025 139.61 141.79 138.54 140.56 2.19 Million
13 Feb, 2025 140.97 141.45 137.84 139.3 3.61 Million