KKR & Co. Inc. (KKR)

USD 106.75

(4.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 103.97 105.01 92.5 94.51 11.7 Million
07 Apr, 2025 89.78 101.56 86.15 97.54 15.12 Million
04 Apr, 2025 96.75 97.1 88.76 92.79 19.02 Million
03 Apr, 2025 111.12 111.75 101.84 102.55 13.84 Million
02 Apr, 2025 114.97 121.65 114.97 120.9 4.05 Million
01 Apr, 2025 116.06 118.2 114.62 117.84 4.49 Million
31 Mar, 2025 113.06 116.56 111.33 115.61 6.06 Million
28 Mar, 2025 117.06 118.42 113.94 114.86 6.22 Million
27 Mar, 2025 118.08 118.78 115.48 117.54 4.32 Million
26 Mar, 2025 122.21 123.34 118.37 119.44 3.16 Million