KKR & Co LP (KKR)

USD 146.58

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 22.85 22.85 22.85 22.85 715.00
29 Jan, 2007 22.85 23.0 22.85 22.85 5300.00
25 Jan, 2007 23.0 23.0 23.0 23.0 1500.00
24 Jan, 2007 22.85 23.25 22.55 22.85 28.62 Thousand
22 Jan, 2007 22.9 22.9 22.9 22.9 1807.00
17 Jan, 2007 23.2 23.2 22.85 23.2 20.1 Thousand
16 Jan, 2007 23.02 23.02 23.0 23.02 5190.00
11 Jan, 2007 23.25 23.3 23.06 23.25 5000.00