KKR & Co. Inc. (KKR)

USD 102.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 99.5 102.71 99.5 102.31 1.11 Million
21 Apr, 2025 105.89 101.52 96.96 97.41 2.6 Million
17 Apr, 2025 103.39 104.94 102.42 103.37 3.72 Million
16 Apr, 2025 102.35 104.37 100.56 102.05 5.31 Million
15 Apr, 2025 104.53 105.96 103.64 104.23 4.53 Million
14 Apr, 2025 104.5 105.08 101.53 103.13 7.46 Million
11 Apr, 2025 100.04 101.71 96.45 101.44 8.29 Million
10 Apr, 2025 106.37 106.82 97.94 101.87 11.49 Million
09 Apr, 2025 92.81 112.78 91.5 110.46 13.23 Million
08 Apr, 2025 103.97 105.01 92.5 94.51 11.7 Million