KKR & Co. Inc. (KKR)

USD 104.59

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 103.39 104.94 102.42 104.46 2.09 Million
14 Apr, 2025 104.5 104.62 101.53 102.82 3.27 Million
11 Apr, 2025 100.04 101.71 96.45 101.44 8.26 Million
10 Apr, 2025 106.37 106.82 97.94 101.87 11.49 Million
09 Apr, 2025 92.81 112.78 91.5 110.46 13.23 Million
08 Apr, 2025 103.97 105.01 92.5 94.51 11.7 Million
07 Apr, 2025 89.78 101.56 86.15 97.54 15.12 Million
04 Apr, 2025 96.75 97.1 88.76 92.79 19.02 Million
03 Apr, 2025 111.12 111.75 101.84 102.55 13.84 Million
02 Apr, 2025 114.97 121.65 114.97 120.9 4.05 Million