KKR & Co LP (KKR)

USD 142.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 136.76 139.25 136.0 138.6 2.65 Million
02 Jul, 2025 132.08 134.96 131.18 134.53 2.19 Million
01 Jul, 2025 132.56 133.41 130.86 132.45 2.79 Million
30 Jun, 2025 135.9 136.14 132.2 133.03 4.03 Million
27 Jun, 2025 132.38 135.42 131.94 134.29 5.39 Million
26 Jun, 2025 129.36 132.34 129.25 131.94 3.91 Million
25 Jun, 2025 128.67 129.23 127.04 128.84 3.87 Million
24 Jun, 2025 124.0 128.13 123.3 127.77 3.62 Million
23 Jun, 2025 121.8 122.86 117.85 122.14 2.69 Million
20 Jun, 2025 123.81 125.16 122.48 122.6 4.08 Million