KKR & Co LP (KKR)

USD 142.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 24.0 24.2 24.0 24.0 1300.00
20 Feb, 2007 23.77 23.77 23.65 23.77 600.00
16 Feb, 2007 23.5 23.5 23.1 23.5 6600.00
15 Feb, 2007 23.7 23.78 23.7 23.7 1200.00
13 Feb, 2007 23.45 23.45 23.45 23.45 236.00
12 Feb, 2007 23.4 23.4 23.4 23.4 125.00
09 Feb, 2007 23.65 23.65 23.65 23.65 100.00
08 Feb, 2007 23.75 23.9 23.65 23.75 2120.00
06 Feb, 2007 23.84 24.25 23.84 23.84 6400.00
02 Feb, 2007 23.9 23.9 23.9 23.9 800.00