KKR & Co LP (KKR)

USD 142.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 24.5 24.5 24.5 24.5 500.00
04 Apr, 2007 24.5 24.5 24.4 24.5 1282.00
03 Apr, 2007 24.5 24.5 24.5 24.5 1450.00
30 Mar, 2007 24.25 24.25 23.75 24.25 24.43 Thousand
26 Mar, 2007 23.35 23.35 23.25 23.35 2000.00
22 Mar, 2007 23.9 23.9 23.9 23.9 500.00
21 Mar, 2007 24.0 24.0 23.75 24.0 9200.00
20 Mar, 2007 23.7 23.85 23.7 23.7 5200.00
16 Mar, 2007 23.3 23.3 23.3 23.3 365.00
15 Mar, 2007 23.55 23.55 23.55 23.55 3000.00