KKR & Co LP (KKR)

USD 142.66

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 23.6 23.6 23.6 23.6 200.00
07 May, 2007 23.5 24.0 23.5 23.5 12 Thousand
04 May, 2007 24.15 24.15 24.15 24.15 100.00
03 May, 2007 24.25 24.25 24.25 24.25 880.00
02 May, 2007 24.35 24.35 24.3 24.35 1350.00
27 Apr, 2007 24.45 24.45 24.1 24.45 20.18 Thousand
25 Apr, 2007 24.2 24.4 24.2 24.2 2500.00
20 Apr, 2007 24.25 24.75 24.25 24.25 13.6 Thousand
18 Apr, 2007 24.5 24.55 24.45 24.5 960.00
17 Apr, 2007 24.45 24.45 24.45 24.45 1000.00