KKR & Co LP (KKR)

USD 147.24

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 23.24 23.4 23.24 23.24 16.4 Thousand
04 Jun, 2007 23.45 23.45 23.32 23.45 3000.00
01 Jun, 2007 23.6 23.6 23.25 23.6 3000.00
31 May, 2007 23.5 23.5 23.27 23.5 14 Thousand
30 May, 2007 23.4 23.4 23.15 23.4 31.4 Thousand
29 May, 2007 23.5 23.5 23.5 23.5 300.00
25 May, 2007 23.8 23.8 23.8 23.8 300.00
24 May, 2007 24.0 24.0 23.8 24.0 1350.00
23 May, 2007 24.05 24.05 23.65 24.05 6500.00
18 May, 2007 24.15 24.15 24.0 24.15 7670.00