KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 21.5 22.0 21.5 21.5 3400.00
17 Jul, 2007 22.25 22.25 22.25 22.25 200.00
13 Jul, 2007 22.35 22.35 22.35 22.35 300.00
12 Jul, 2007 22.0 22.04 22.0 22.0 12.17 Thousand
11 Jul, 2007 22.3 22.35 22.3 22.3 510.00
10 Jul, 2007 21.95 21.95 21.95 21.95 1300.00
09 Jul, 2007 22.2 22.2 22.0 22.2 625.00
06 Jul, 2007 22.13 22.4 22.13 22.13 10.35 Thousand
05 Jul, 2007 22.35 22.35 22.0 22.35 6347.00
03 Jul, 2007 22.6 22.6 22.6 22.6 500.00