KKR & Co LP (KKR)

USD 138.71

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 20.1 20.2 20.1 20.1 4500.00
13 Aug, 2007 20.65 20.65 20.2 20.65 1333.00
09 Aug, 2007 20.65 20.65 20.65 20.65 400.00
08 Aug, 2007 20.8 20.8 20.8 20.8 1000.00
07 Aug, 2007 19.95 20.02 19.95 19.95 2046.00
06 Aug, 2007 27.0 27.0 19.87 27.0 116.02 Thousand
03 Aug, 2007 20.0 20.0 19.85 20.0 18.4 Thousand
01 Aug, 2007 19.75 20.1 19.75 19.75 58.38 Thousand
31 Jul, 2007 20.4 20.4 19.85 20.4 17.49 Thousand
30 Jul, 2007 20.25 20.3 20.1 20.25 3600.00