KKR & Co LP (KKR)

USD 138.71

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 19.6 19.6 19.6 19.6 1000.00
27 Aug, 2007 18.8 19.0 18.8 18.8 3500.00
24 Aug, 2007 19.25 19.25 19.25 19.25 500.00
23 Aug, 2007 19.65 19.65 19.65 19.65 2000.00
22 Aug, 2007 19.65 19.65 19.5 19.65 11.4 Thousand
21 Aug, 2007 19.5 19.5 19.5 19.5 2000.00
20 Aug, 2007 19.6 19.75 19.6 19.6 16.5 Thousand
17 Aug, 2007 19.25 19.6 19.0 19.25 26 Thousand
16 Aug, 2007 18.9 19.6 18.9 18.9 21.14 Thousand
15 Aug, 2007 20.25 20.25 20.0 20.25 17.75 Thousand