KKR & Co LP (KKR)

USD 138.71

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 18.85 19.35 18.85 18.85 3400.00
01 Oct, 2007 19.35 19.75 19.35 19.35 1700.00
28 Sep, 2007 19.8 19.8 19.6 19.8 4180.00
27 Sep, 2007 19.65 19.65 19.65 19.65 1600.00
26 Sep, 2007 19.5 19.55 19.2 19.5 1600.00
25 Sep, 2007 19.75 19.75 19.41 19.75 11.6 Thousand
24 Sep, 2007 19.55 19.65 19.55 19.55 1600.00
21 Sep, 2007 19.1 19.65 19.1 19.1 4600.00
20 Sep, 2007 19.75 19.75 19.75 19.75 200.00
19 Sep, 2007 19.8 19.9 19.8 19.8 7030.00