KKR & Co LP (KKR)

USD 140.08

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 19.3 19.3 19.3 19.3 4000.00
01 Nov, 2007 19.45 19.45 19.45 19.45 5000.00
31 Oct, 2007 19.8 19.8 19.2 19.8 6425.00
30 Oct, 2007 19.45 19.5 19.45 19.45 2000.00
29 Oct, 2007 19.55 19.65 19.55 19.55 350.00
26 Oct, 2007 19.6 19.8 19.6 19.6 23 Thousand
25 Oct, 2007 19.8 19.8 19.8 19.8 13 Thousand
24 Oct, 2007 19.7 19.7 19.7 19.7 400.00
22 Oct, 2007 19.5 19.57 19.42 19.5 24 Thousand
19 Oct, 2007 19.5 19.5 19.5 19.5 3000.00