KKR & Co LP (KKR)

USD 140.47

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 18.65 18.65 18.1 18.65 12.61 Thousand
06 Dec, 2007 18.1 18.1 18.1 18.1 1000.00
05 Dec, 2007 17.5 17.75 17.5 17.5 16.53 Thousand
04 Dec, 2007 17.5 17.9 17.5 17.5 96.68 Thousand
03 Dec, 2007 17.55 17.9 17.55 17.55 16 Thousand
30 Nov, 2007 17.95 17.95 17.5 17.95 20.1 Thousand
29 Nov, 2007 18.25 18.25 17.75 18.25 18.5 Thousand
28 Nov, 2007 17.8 17.8 17.78 17.8 39.57 Thousand
27 Nov, 2007 17.65 17.75 17.0 17.65 23.79 Thousand
26 Nov, 2007 17.7 18.0 17.7 17.7 20.75 Thousand