KKR & Co LP (KKR)

USD 140.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 17.9 18.15 17.6 17.9 39.7 Thousand
28 Dec, 2007 18.2 18.45 18.2 18.2 1242.00
27 Dec, 2007 18.25 18.38 18.2 18.25 8398.00
26 Dec, 2007 18.0 18.0 18.0 18.0 5000.00
21 Dec, 2007 18.15 18.5 18.15 18.15 50.08 Thousand
20 Dec, 2007 18.0 18.27 18.0 18.0 22.05 Thousand
19 Dec, 2007 17.9 18.06 17.8 17.9 54.25 Thousand
18 Dec, 2007 17.9 17.95 17.9 17.9 15 Thousand
17 Dec, 2007 17.9 18.2 17.9 17.9 20.86 Thousand
14 Dec, 2007 18.46 18.46 18.46 18.46 20 Thousand