KKR & Co LP (KKR)

USD 140.47

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 17.5 17.5 17.5 17.5 400.00
17 Jan, 2008 17.5 17.5 17.5 17.5 10.5 Thousand
16 Jan, 2008 16.95 17.25 16.95 16.95 117.32 Thousand
15 Jan, 2008 17.33 17.33 17.33 17.33 1000.00
14 Jan, 2008 17.25 17.25 17.25 17.25 100 Thousand
10 Jan, 2008 17.5 17.6 17.5 17.5 33 Thousand
09 Jan, 2008 17.45 17.45 17.45 17.45 200.00
04 Jan, 2008 18.0 18.31 18.0 18.0 29.95 Thousand
02 Jan, 2008 18.05 18.05 18.05 18.05 505.00
31 Dec, 2007 17.9 18.15 17.6 17.9 39.7 Thousand