KKR & Co LP (KKR)

USD 139.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 14.5 14.58 14.5 14.5 18 Thousand
06 Mar, 2008 14.45 14.72 14.45 14.45 4000.00
05 Mar, 2008 14.71 15.0 14.71 14.71 12.7 Thousand
04 Mar, 2008 14.75 14.75 14.75 14.75 5000.00
03 Mar, 2008 14.95 14.95 14.95 14.95 400.00
29 Feb, 2008 14.75 15.2 14.75 14.75 7700.00
27 Feb, 2008 15.5 15.5 15.5 15.5 19 Thousand
26 Feb, 2008 15.85 15.85 15.5 15.85 1800.00
25 Feb, 2008 15.5 15.85 15.29 15.5 6695.00
22 Feb, 2008 15.8 15.8 15.55 15.8 66.6 Thousand